سعر البتكوين الآن مباشر
سعر البتكوين بالدولار |
|---|
| 2018/12/12 |
| 3,529.04 USD 87.89 (2.55%) 12:13:00 PM EST |
اسعار البتكوين في الفترة السابقة
التاريخ | السعر | الفرق | التغير |
|---|---|---|---|
| Date | Price | Difference | Change |
| 12/12/2018 Wednesday, 12 December 2018 | 3492.8397 USD | 92.64 | 2.72% |
| 11/12/2018 Tuesday, 11 December 2018 | 3400.204 USD | -69.61 | -2.01% |
| 10/12/2018 Monday, 10 December 2018 | 3469.8126 USD | -129.9 | -3.61% |
| 09/12/2018 Sunday, 09 December 2018 | 3599.712 USD | 134.71 | 3.89% |
| 08/12/2018 Saturday, 08 December 2018 | 3465.0035 USD | 43.86 | 1.28% |
| 07/12/2018 Friday, 07 December 2018 | 3421.1427 USD | -76.58 | -2.19% |
| 06/12/2018 Thursday, 06 December 2018 | 3497.7265 USD | -241.99 | -6.47% |
| 05/12/2018 Wednesday, 05 December 2018 | 3739.7158 USD | -206.61 | -5.24% |
| 04/12/2018 Tuesday, 04 December 2018 | 3946.3299 USD | 73.36 | 1.89% |
| 03/12/2018 Monday, 03 December 2018 | 3872.9667 USD | -252.45 | -6.12% |
| 02/12/2018 Sunday, 02 December 2018 | 4125.4125 USD | -72.74 | -1.73% |
| 01/12/2018 Saturday, 01 December 2018 | 4198.1528 USD | 188.53 | 4.70% |
| 30/11/2018 Friday, 30 November 2018 | 4009.6231 USD | -267.54 | -6.26% |
| 29/11/2018 Thursday, 29 November 2018 | 4277.16 USD | 14.59 | 0.34% |
| 28/11/2018 Wednesday, 28 November 2018 | 4262.5746 USD | 442.86 | 11.59% |
| 27/11/2018 Tuesday, 27 November 2018 | 3819.7097 USD | 31.83 | 0.84% |
| 26/11/2018 Monday, 26 November 2018 | 3787.8788 USD | -231.41 | -5.76% |
| 25/11/2018 Sunday, 25 November 2018 | 4019.2926 USD | 164.24 | 4.26% |
| 24/11/2018 Saturday, 24 November 2018 | 3855.0501 USD | -490.89 | -11.30% |
| 23/11/2018 Friday, 23 November 2018 | 4345.9365 USD | 9.42 | 0.22% |
| 22/11/2018 Thursday, 22 November 2018 | 4336.5134 USD | -265.42 | -5.77% |
| 21/11/2018 Wednesday, 21 November 2018 | 4601.9328 USD | 133.66 | 2.99% |
| 20/11/2018 Tuesday, 20 November 2018 | 4468.2752 USD | -364.98 | -7.55% |
| 19/11/2018 Monday, 19 November 2018 | 4833.2528 USD | -781.57 | -13.92% |
| 18/11/2018 Sunday, 18 November 2018 | 5614.8231 USD | 46.89 | 0.84% |
| 17/11/2018 Saturday, 17 November 2018 | 5567.9287 USD | -21.79 | -0.39% |
| 16/11/2018 Friday, 16 November 2018 | 5589.7149 USD | -60 | -1.06% |
| 15/11/2018 Thursday, 15 November 2018 | 5649.7175 USD | -54.79 | -0.96% |
| 14/11/2018 Wednesday, 14 November 2018 | 5704.5066 USD | -640.67 | -10.10% |
| 13/11/2018 Tuesday, 13 November 2018 | 6345.1777 USD | -32.37 | -0.51% |
| 12/11/2018 Monday, 12 November 2018 | 6377.551 USD | -32.71 | -0.51% |
| 11/11/2018 Sunday, 11 November 2018 | 6410.2564 USD | 16.39 | 0.26% |
لمراقبة اسعار الذهب مباشر
التداول في الذهب
تعرف على التداول في الذهبالكشف عن الذهب
ادوات الكشف عن الذهباشهر العملات الرقمية
اشهر العملات الرقمية