سعر البتكوين الآن مباشر
سعر البتكوين بالدولار |
|---|
| 2019/01/22 |
| 3,548.68 USD -3.71 (-0.10%) 12:10:00 AM EST |
اسعار البتكوين في الفترة السابقة
التاريخ | السعر | الفرق | التغير |
|---|---|---|---|
| Date | Price | Difference | Change |
| 22/01/2019 Tuesday, 22 January 2019 | 3568.8794 USD | -5.1 | -0.14% |
| 21/01/2019 Monday, 21 January 2019 | 3573.9814 USD | 3.83 | 0.11% |
| 20/01/2019 Sunday, 20 January 2019 | 3570.1535 USD | -162.58 | -4.36% |
| 19/01/2019 Saturday, 19 January 2019 | 3732.7361 USD | 85.76 | 2.35% |
| 18/01/2019 Friday, 18 January 2019 | 3646.973 USD | -34.91 | -0.95% |
| 17/01/2019 Thursday, 17 January 2019 | 3681.8851 USD | 34.91 | 0.96% |
| 16/01/2019 Wednesday, 16 January 2019 | 3646.973 USD | 23.78 | 0.66% |
| 15/01/2019 Tuesday, 15 January 2019 | 3623.1884 USD | -80.52 | -2.17% |
| 14/01/2019 Monday, 14 January 2019 | 3703.7037 USD | 157.6 | 4.44% |
| 13/01/2019 Sunday, 13 January 2019 | 3546.0993 USD | -118.25 | -3.23% |
| 12/01/2019 Saturday, 12 January 2019 | 3664.3459 USD | — | — |
| 11/01/2019 Friday, 11 January 2019 | 3664.3459 USD | -6.73 | -0.18% |
| 10/01/2019 Thursday, 10 January 2019 | 3671.072 USD | -377.51 | -9.32% |
| 09/01/2019 Wednesday, 09 January 2019 | 4048.583 USD | 9.81 | 0.24% |
| 08/01/2019 Tuesday, 08 January 2019 | 4038.7722 USD | -4.9 | -0.12% |
| 07/01/2019 Monday, 07 January 2019 | 4043.6717 USD | -64.79 | -1.58% |
| 06/01/2019 Sunday, 06 January 2019 | 4108.4634 USD | 250.44 | 6.49% |
| 05/01/2019 Saturday, 05 January 2019 | 3858.0247 USD | -25.47 | -0.66% |
| 04/01/2019 Friday, 04 January 2019 | 3883.4951 USD | 50.61 | 1.32% |
| 03/01/2019 Thursday, 03 January 2019 | 3832.8862 USD | -132.22 | -3.33% |
| 02/01/2019 Wednesday, 02 January 2019 | 3965.1071 USD | 92.14 | 2.38% |
| 01/01/2019 Tuesday, 01 January 2019 | 3872.9667 USD | 130.45 | 3.49% |
| 31/12/2018 Monday, 31 December 2018 | 3742.515 USD | -150.05 | -3.85% |
| 30/12/2018 Sunday, 30 December 2018 | 3892.5652 USD | 94.62 | 2.49% |
| 29/12/2018 Saturday, 29 December 2018 | 3797.9491 USD | -140.61 | -3.57% |
| 28/12/2018 Friday, 28 December 2018 | 3938.5585 USD | 294.24 | 8.07% |
| 27/12/2018 Thursday, 27 December 2018 | 3644.3149 USD | -203.32 | -5.28% |
| 26/12/2018 Wednesday, 26 December 2018 | 3847.6337 USD | 30.84 | 0.81% |
| 25/12/2018 Tuesday, 25 December 2018 | 3816.7939 USD | -259.85 | -6.37% |
| 24/12/2018 Monday, 24 December 2018 | 4076.6408 USD | 63.8 | 1.59% |
| 23/12/2018 Sunday, 23 December 2018 | 4012.8411 USD | -22.67 | -0.56% |
| 22/12/2018 Saturday, 22 December 2018 | 4035.5125 USD | 136.88 | 3.51% |
لمراقبة اسعار الذهب مباشر
التداول في الذهب
تعرف على التداول في الذهبالكشف عن الذهب
ادوات الكشف عن الذهباشهر العملات الرقمية
اشهر العملات الرقمية