سعر البتكوين الآن مباشر
سعر البتكوين بالدولار |
|---|
| 2018/10/18 |
| 6,531.97 USD 4.78 (0.07%) 08:34:00 AM EDT |
اسعار البتكوين في الفترة السابقة
التاريخ | السعر | الفرق | التغير |
|---|---|---|---|
| Date | Price | Difference | Change |
| 18/10/2018 Thursday, 18 October 2018 | 6535.9477 USD | -34.35 | -0.52% |
| 17/10/2018 Wednesday, 17 October 2018 | 6570.3022 USD | -34.72 | -0.53% |
| 16/10/2018 Tuesday, 16 October 2018 | 6605.0198 USD | -39.5 | -0.59% |
| 15/10/2018 Monday, 15 October 2018 | 6644.5183 USD | 367.05 | 5.85% |
| 14/10/2018 Sunday, 14 October 2018 | 6277.4639 USD | 3.94 | 0.06% |
| 13/10/2018 Saturday, 13 October 2018 | 6273.5257 USD | 15.7 | 0.25% |
| 12/10/2018 Friday, 12 October 2018 | 6257.8223 USD | 73.53 | 1.19% |
| 11/10/2018 Thursday, 11 October 2018 | 6184.2919 USD | -403.32 | -6.12% |
| 10/10/2018 Wednesday, 10 October 2018 | 6587.6153 USD | -43.68 | -0.66% |
| 09/10/2018 Tuesday, 09 October 2018 | 6631.2997 USD | -17.64 | -0.27% |
| 08/10/2018 Monday, 08 October 2018 | 6648.9362 USD | 61.32 | 0.93% |
| 07/10/2018 Sunday, 07 October 2018 | 6587.6153 USD | 4.34 | 0.07% |
| 06/10/2018 Saturday, 06 October 2018 | 6583.2785 USD | -39.24 | -0.59% |
| 05/10/2018 Friday, 05 October 2018 | 6622.5166 USD | 56.53 | 0.86% |
| 04/10/2018 Thursday, 04 October 2018 | 6565.9882 USD | 76.7 | 1.18% |
| 03/10/2018 Wednesday, 03 October 2018 | 6489.2927 USD | -29.61 | -0.45% |
| 02/10/2018 Tuesday, 02 October 2018 | 6518.9048 USD | -77.4 | -1.17% |
| 01/10/2018 Monday, 01 October 2018 | 6596.3061 USD | -13.08 | -0.20% |
| 30/09/2018 Sunday, 30 September 2018 | 6609.3853 USD | 8.73 | 0.13% |
| 29/09/2018 Saturday, 29 September 2018 | 6600.6601 USD | -26.25 | -0.40% |
| 28/09/2018 Friday, 28 September 2018 | 6626.9052 USD | -62.06 | -0.93% |
| 27/09/2018 Thursday, 27 September 2018 | 6688.9632 USD | 220.66 | 3.41% |
| 26/09/2018 Wednesday, 26 September 2018 | 6468.3053 USD | 29.16 | 0.45% |
| 25/09/2018 Tuesday, 25 September 2018 | 6439.15 USD | -148.47 | -2.25% |
| 24/09/2018 Monday, 24 September 2018 | 6587.6153 USD | -119.29 | -1.78% |
| 23/09/2018 Sunday, 23 September 2018 | 6706.9081 USD | -4.5 | -0.07% |
| 22/09/2018 Saturday, 22 September 2018 | 6711.4094 USD | -49.92 | -0.74% |
| 21/09/2018 Friday, 21 September 2018 | 6761.3252 USD | 263.6 | 4.06% |
| 20/09/2018 Thursday, 20 September 2018 | 6497.7258 USD | 107.95 | 1.69% |
| 19/09/2018 Wednesday, 19 September 2018 | 6389.7764 USD | 44.6 | 0.70% |
| 18/09/2018 Tuesday, 18 September 2018 | 6345.1777 USD | 83.44 | 1.33% |
| 17/09/2018 Monday, 17 September 2018 | 6261.7408 USD | -235.99 | -3.63% |
لمراقبة اسعار الذهب مباشر
التداول في الذهب
تعرف على التداول في الذهبالكشف عن الذهب
ادوات الكشف عن الذهباشهر العملات الرقمية
اشهر العملات الرقمية