Ripple price سعر الريبل مباشر الان
سعر الريبل الآن |
|---|
| 2018/10/18 |
| 0.4607 USD -0.0086 (-1.83%) 07:47:00 AM EDT |
سعر الريبل لإخر اسبوع السعر بالدولار
التاريخ | السعر | الفرق | التغير |
|---|---|---|---|
| Date | Price | Difference | Change |
| 18/10/2018 Thursday, 18 October 2018 | 0.467 USD | -0.00664 | -1.40% |
| 17/10/2018 Wednesday, 17 October 2018 | 0.474 USD | -0.00226 | -0.47% |
| 16/10/2018 Tuesday, 16 October 2018 | 0.476 USD | 0.0216 | 4.76% |
| 15/10/2018 Monday, 15 October 2018 | 0.455 USD | 0.0513 | 12.73% |
| 14/10/2018 Sunday, 14 October 2018 | 0.403 USD | -0.0152 | -3.63% |
| 13/10/2018 Saturday, 13 October 2018 | 0.418 USD | — | — |
| 12/10/2018 Friday, 12 October 2018 | 0.418 USD | 0.0382 | 10.04% |
| 11/10/2018 Thursday, 11 October 2018 | 0.38 USD | -0.0827 | -17.87% |
| 10/10/2018 Wednesday, 10 October 2018 | 0.463 USD | -0.0178 | -3.70% |
| 09/10/2018 Tuesday, 09 October 2018 | 0.481 USD | -0.00943 | -1.92% |
| 08/10/2018 Monday, 08 October 2018 | 0.49 USD | 0.00943 | 1.96% |
| 07/10/2018 Sunday, 07 October 2018 | 0.481 USD | -0.00704 | -1.44% |
| 06/10/2018 Saturday, 06 October 2018 | 0.488 USD | -0.033 | -6.34% |
| 05/10/2018 Friday, 05 October 2018 | 0.521 USD | -0.00548 | -1.04% |
| 04/10/2018 Thursday, 04 October 2018 | 0.526 USD | — | — |
| 03/10/2018 Wednesday, 03 October 2018 | 0.526 USD | 0.00818 | 1.58% |
| 02/10/2018 Tuesday, 02 October 2018 | 0.518 USD | -0.0599 | -10.36% |
| 01/10/2018 Monday, 01 October 2018 | 0.578 USD | -0.00336 | -0.58% |
| 30/09/2018 Sunday, 30 September 2018 | 0.581 USD | 0.00997 | 1.74% |
| 29/09/2018 Saturday, 29 September 2018 | 0.571 USD | 0.0309 | 5.71% |
| 28/09/2018 Friday, 28 September 2018 | 0.541 USD | -0.00294 | -0.54% |
| 27/09/2018 Thursday, 27 September 2018 | 0.543 USD | 0.028 | 5.43% |
| 26/09/2018 Wednesday, 26 September 2018 | 0.515 USD | -0.0136 | -2.58% |
| 25/09/2018 Tuesday, 25 September 2018 | 0.529 USD | 0.0365 | 7.41% |
| 24/09/2018 Monday, 24 September 2018 | 0.493 USD | -0.0821 | -14.29% |
| 23/09/2018 Sunday, 23 September 2018 | 0.575 USD | — | — |
| 22/09/2018 Saturday, 22 September 2018 | 0.575 USD | 0.00974 | 1.72% |
| 21/09/2018 Friday, 21 September 2018 | 0.565 USD | 0.117 | 25.99% |
| 20/09/2018 Thursday, 20 September 2018 | 0.448 USD | 0.122 | 37.22% |
| 19/09/2018 Wednesday, 19 September 2018 | 0.327 USD | 0.00525 | 1.63% |
| 18/09/2018 Tuesday, 18 September 2018 | 0.322 USD | 0.0505 | 18.65% |
| 17/09/2018 Monday, 17 September 2018 | 0.271 USD | -0.0099 | -3.52% |
لمراقبة اسعار الذهب مباشر
التداول في الذهب
تعرف على التداول في الذهبالكشف عن الذهب
ادوات الكشف عن الذهباشهر العملات الرقمية
اشهر العملات الرقمية